XRP/JPY/ XTTXRPJPYEXS /
25.06.2024 05:01:04 | Zm. +0,061000 | Wolumen | Bid25.06.2024 | Ask25.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
75,976000JPY | +0,08% | 1,22 mln Obrót: 92,57 mln |
75,963000Wolumen Bid: 11 839,30110000 | 75,976000Wolumen Ask: 21 030,49420000 | 76,154000 | 75,642000 |
Głębokość rynku
BC | Wolumen Bid | Bid | Ask | Wolumen Ask | AC |
---|
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
25.06.2024 | 05:01:04 | 75,976000 | 2 628,00980000 |
25.06.2024 | 05:00:39 | 76,012000 | 3 863,55940000 |
25.06.2024 | 05:00:39 | 76,018000 | ,08780000 |
25.06.2024 | 05:00:29 | 76,012000 | 16,25490000 |
25.06.2024 | 05:00:29 | 76,001000 | 57 929,66290000 |
25.06.2024 | 05:00:29 | 75,997000 | 4,37620000 |
25.06.2024 | 05:00:29 | 75,991000 | 21 034,91800000 |
25.06.2024 | 05:00:29 | 75,988000 | 2 561,53790000 |
25.06.2024 | 05:00:29 | 75,987000 | ,01210000 |
25.06.2024 | 04:59:14 | 75,987000 | 649,47220000 |
25.06.2024 | 04:59:14 | 75,987000 | ,74780000 |
25.06.2024 | 04:59:05 | 75,945000 | 35,80030000 |
25.06.2024 | 04:59:05 | 75,950000 | 500 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w JPY