25/05/2024  18:29:32 Chg. +0.533000 Volume Bid18:32:10 Ask18:31:54 High Low
84.689000JPY +0.63% 4.07 mill.
Turnover: 343.5 mill.
84.684000Bid Size: 4,510.20130000 84.685000Ask Size: 8,740.78290000 85.216000 83.805000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
25/05/2024 18:29:32 84.689000 159.21710000
25/05/2024 18:29:13 84.687000 141.44460000
25/05/2024 18:29:13 84.695000 17.71060000
25/05/2024 18:29:13 84.700000 11.33960000
25/05/2024 18:29:13 84.700000 12
25/05/2024 18:29:13 84.708000 1,098.39140000
25/05/2024 18:29:13 84.708000 643.09330000
25/05/2024 18:29:13 84.708000 3,539.40540000
25/05/2024 18:29:13 84.708000 3,539.36360000
25/05/2024 18:29:13 84.708000 2,262.16420000
25/05/2024 18:28:37 84.707000 40.38890000
25/05/2024 18:28:37 84.717000 1.65990000
25/05/2024 18:28:37 84.752000 1.88000000
 
  All quotes in JPY