6/25/2024  2:52:42 PM Chg. +0.307000 Volume Bid6/25/2024 Ask6/25/2024 High Low
76.222000JPY +0.40% 6.01 mill.
Turnover: 457.8 mill.
76.221000Bid Size: 1,138 76.222000Ask Size: 37,338.07790000 76.666000 75.583000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/25/2024 2:52:42 PM 76.222000 18.27120000
6/25/2024 2:52:36 PM 76.222000 549.95540000
6/25/2024 2:52:36 PM 76.222000 60.90400000
6/25/2024 2:52:31 PM 76.222000 1,375.77960000
6/25/2024 2:52:30 PM 76.222000 203.01350000
6/25/2024 2:52:22 PM 76.225000 3,005.78750000
6/25/2024 2:52:22 PM 76.230000 176.62510000
6/25/2024 2:52:22 PM 76.229000 500
6/25/2024 2:52:10 PM 76.230000 2,254.89370000
6/25/2024 2:52:10 PM 76.222000 1.31250000
6/25/2024 2:51:58 PM 76.217000 7,522.49640000
6/25/2024 2:51:17 PM 76.213000 1,048.41780000
6/25/2024 2:51:12 PM 76.213000 433.00590000
 
  All quotes in JPY