XPS Pensions Group PLC/ GB00BDDN1T20 /
| 2024-06-24 5:13:46 PM | Chg. +2.00 | Volume | Bid5:30:00 PM | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 287.00GBX | +0.70% | 23,935 Turnover(GBP): 69,553.1650 |
-Bid Size: - | -Ask Size: - | 293.50 | 287.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:13:46 PM | 287.00 | 9 |
| 2024-06-24 | 5:11:50 PM | 287.00 | 53 |
| 2024-06-24 | 5:08:36 PM | 289.00 | 263 |
| 2024-06-24 | 5:08:36 PM | 289.00 | 49 |
| 2024-06-24 | 5:07:15 PM | 289.50 | 138 |
| 2024-06-24 | 4:34:50 PM | 289.00 | 13 |
| 2024-06-24 | 4:22:53 PM | 289.00 | 1,043 |
| 2024-06-24 | 4:22:46 PM | 289.00 | 1,878 |
| 2024-06-24 | 4:22:43 PM | 289.00 | 1,520 |
| 2024-06-24 | 4:22:43 PM | 289.00 | 1,958 |
| 2024-06-24 | 4:20:48 PM | 289.00 | 110 |
| 2024-06-24 | 4:09:05 PM | 289.00 | 44 |
| 2024-06-24 | 4:09:04 PM | 289.00 | 103 |
All quotes in GBX
