XPO Inc/ US9837931008 /
20/09/2024 22:10:00 | Chg. -2.80 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
112.50USD | -2.43% | 2.06 mill. Turnover: 177.5 mill. |
108.00Bid Size: 100 | 117.50Ask Size: 100 | 13.09 bill.USD | - | 68.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 22:10:00 | 112.50 | - |
20/09/2024 | 22:00:02 | 112.50 | 731,717 |
20/09/2024 | 21:59:59 | 112.55 | 700 |
20/09/2024 | 21:59:59 | 112.56 | 600 |
20/09/2024 | 21:59:59 | 112.59 | 200 |
20/09/2024 | 21:59:59 | 112.59 | 125 |
20/09/2024 | 21:59:59 | 112.59 | 100 |
20/09/2024 | 21:59:59 | 112.52 | 125 |
20/09/2024 | 21:59:58 | 112.59 | 100 |
20/09/2024 | 21:59:58 | 112.59 | 100 |
20/09/2024 | 21:59:57 | 112.59 | 100 |
20/09/2024 | 21:59:57 | 112.58 | 100 |
20/09/2024 | 21:59:57 | 112.59 | 200 |
All quotes in USD