Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 XPO 20.09.2024   Put XPO Inc 9/20/2024 100.00 - - 0.53 -5.87
Morgan Stanley Call 150 XPO 20.09.2024   Call XPO Inc 9/20/2024 150.00 - - 0.60 8.68
Morgan Stanley Call 160 XPO 20.09.2024   Call XPO Inc 9/20/2024 160.00 - - 0.65 8.47
Morgan Stanley Call 125 XPO 20.09.2024   Call XPO Inc 9/20/2024 125.00 - - 0.52 7.97
Morgan Stanley Call 140 XPO 20.09.2024   Call XPO Inc 9/20/2024 140.00 - - 0.56 8.64
Morgan Stanley Call 115 XPO 20.09.2024   Call XPO Inc 9/20/2024 115.00 - - 0.51 7.02
Morgan Stanley Call 105 XPO 20.09.2024   Call XPO Inc 9/20/2024 105.00 - - 0.52 5.82
Morgan Stanley Call 110 XPO 20.09.2024   Call XPO Inc 9/20/2024 110.00 - - 0.52 6.42
Morgan Stanley Call 120 XPO 20.09.2024   Call XPO Inc 9/20/2024 120.00 - - 0.52 7.46
Morgan Stanley Call 95 XPO 20.09.2024   Call XPO Inc 9/20/2024 95.00 - - 0.55 4.63
Morgan Stanley Call 100 XPO 20.09.2024   Call XPO Inc 9/20/2024 100.00 - - 0.53 5.26
Morgan Stanley Call 140 XPO 20.12.2024   Call XPO Inc 12/20/2024 140.00 - - 0.50 5.83
Morgan Stanley Call 120 XPO 20.12.2024   Call XPO Inc 12/20/2024 120.00 - - 0.50 4.88
Morgan Stanley Call 115 XPO 20.12.2024   Call XPO Inc 12/20/2024 115.00 - - 0.50 4.63
Morgan Stanley Call 110 XPO 20.12.2024   Call XPO Inc 12/20/2024 110.00 - - 0.50 4.36
Morgan Stanley Call 105 XPO 20.12.2024   Call XPO Inc 12/20/2024 105.00 - - 0.51 4.07
Morgan Stanley Call 100 XPO 20.12.2024   Call XPO Inc 12/20/2024 100.00 - - 0.52 3.79
Morgan Stanley Call 95 XPO 20.12.2024   Call XPO Inc 12/20/2024 95.00 - - 0.53 3.51
Morgan Stanley Call 125 XPO 20.12.2024   Call XPO Inc 12/20/2024 125.00 - - 0.50 5.14
Morgan Stanley Call 160 XPO 20.12.2024   Call XPO Inc 12/20/2024 160.00 - - 0.52 6.38
Morgan Stanley Call 150 XPO 20.12.2024   Call XPO Inc 12/20/2024 150.00 - - 0.51 6.15
Morgan Stanley Put 100 XPO 20.12.2024   Put XPO Inc 12/20/2024 100.00 - - 0.48 -3.97
Morgan Stanley Put 100 XPO 21.03.2025   Put XPO Inc 3/21/2025 100.00 - - 0.48 -3.05
Morgan Stanley Call 100 XPO 21.03.2025   Call XPO Inc 3/21/2025 100.00 - - 0.51 3.22
Morgan Stanley Call 110 XPO 21.03.2025   Call XPO Inc 3/21/2025 110.00 - - 0.49 3.61
Morgan Stanley Call 160 XPO 21.03.2025   Call XPO Inc 3/21/2025 160.00 - - 0.49 5.15
Morgan Stanley Call 150 XPO 21.03.2025   Call XPO Inc 3/21/2025 150.00 - - 0.48 4.96
Morgan Stanley Call 140 XPO 21.03.2025   Call XPO Inc 3/21/2025 140.00 - - 0.48 4.67
Morgan Stanley Call 130 XPO 21.03.2025   Call XPO Inc 3/21/2025 130.00 - - 0.48 4.37
Morgan Stanley Call 120 XPO 21.03.2025   Call XPO Inc 3/21/2025 120.00 - - 0.48 3.99