XP Power Ltd/ SG9999003735 /
| 5/3/2024 5:29:38 PM | Chg. +5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,115.00GBX | +0.45% | 496 Turnover(GBP): 5,527.7500 |
-Bid Size: - | -Ask Size: - | 1,127.00 | 1,110.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:29:38 PM | 1,115.00 | 3 |
| 5/3/2024 | 5:29:38 PM | 1,115.00 | 3 |
| 5/3/2024 | 5:29:19 PM | 1,112.00 | 1 |
| 5/3/2024 | 5:28:02 PM | 1,114.00 | 58 |
| 5/3/2024 | 5:25:26 PM | 1,115.00 | 10 |
| 5/3/2024 | 4:31:03 PM | 1,112.00 | 1 |
| 5/3/2024 | 4:30:03 PM | 1,112.00 | 1 |
| 5/3/2024 | 4:21:32 PM | 1,114.00 | 146 |
| 5/3/2024 | 4:21:32 PM | 1,114.00 | 4 |
| 5/3/2024 | 4:21:32 PM | 1,114.00 | 6 |
| 5/3/2024 | 3:18:28 PM | 1,110.00 | 62 |
| 5/3/2024 | 3:18:28 PM | 1,110.00 | 34 |
| 5/3/2024 | 3:18:28 PM | 1,110.00 | 84 |
All quotes in GBX
