Xinyu Iron Steel Co Ltd/ CNE000000NP7 /
| 07/06/2024 09:00:00 | Var. +0.05 | Volume | Denaro09:00:03 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.68CNY | +1.38% | 20.09 mill. Fatturato: 73.38 mill. |
3.67Quantità in denaro: 175,800 | 3.68Quantità in lettera: 14,100 | 3.70 | 3.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 3.68 | 246,000 |
| 07/06/2024 | 08:56:49 | 3.69 | 21,100 |
| 07/06/2024 | 08:56:46 | 3.69 | 10,100 |
| 07/06/2024 | 08:56:38 | 3.70 | 3,000 |
| 07/06/2024 | 08:56:33 | 3.69 | 1,500 |
| 07/06/2024 | 08:56:26 | 3.69 | 3,600 |
| 07/06/2024 | 08:56:17 | 3.69 | 600 |
| 07/06/2024 | 08:56:15 | 3.69 | 22,900 |
| 07/06/2024 | 08:56:11 | 3.69 | 100 |
| 07/06/2024 | 08:56:06 | 3.69 | 200 |
| 07/06/2024 | 08:56:06 | 3.69 | 9,000 |
| 07/06/2024 | 08:56:00 | 3.68 | 100 |
| 07/06/2024 | 08:56:00 | 3.68 | 400 |
Tutte le quotazioni in CNY
