| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 05:19:45 | 3.93 | 100 |
| 31/05/2024 | 05:19:12 | 3.92 | 1,000 |
| 31/05/2024 | 05:19:08 | 3.93 | 2,100 |
| 31/05/2024 | 05:18:56 | 3.93 | 8,100 |
| 31/05/2024 | 05:18:52 | 3.93 | 8,900 |
| 31/05/2024 | 05:18:49 | 3.93 | 6,700 |
| 31/05/2024 | 05:18:47 | 3.93 | 1,500 |
| 31/05/2024 | 05:18:43 | 3.93 | 3,000 |
| 31/05/2024 | 05:17:17 | 3.93 | 700 |
| 31/05/2024 | 05:17:02 | 3.92 | 100 |
| 31/05/2024 | 05:16:52 | 3.93 | 200 |
| 31/05/2024 | 05:16:49 | 3.93 | 800 |