Xinyu Iron Steel Co Ltd/ CNE000000NP7 /
| 6/7/2024 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:03 AM | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.68CNY | +1.38% | 20.09 mill. Turnover: 73.38 mill. |
3.67Bid Size: 175,800 | 3.68Ask Size: 14,100 | 3.70 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 3.68 | 246,000 |
| 6/7/2024 | 8:56:49 AM | 3.69 | 21,100 |
| 6/7/2024 | 8:56:46 AM | 3.69 | 10,100 |
| 6/7/2024 | 8:56:38 AM | 3.70 | 3,000 |
| 6/7/2024 | 8:56:33 AM | 3.69 | 1,500 |
| 6/7/2024 | 8:56:26 AM | 3.69 | 3,600 |
| 6/7/2024 | 8:56:17 AM | 3.69 | 600 |
| 6/7/2024 | 8:56:15 AM | 3.69 | 22,900 |
| 6/7/2024 | 8:56:11 AM | 3.69 | 100 |
| 6/7/2024 | 8:56:06 AM | 3.69 | 200 |
| 6/7/2024 | 8:56:06 AM | 3.69 | 9,000 |
| 6/7/2024 | 8:56:00 AM | 3.68 | 100 |
| 6/7/2024 | 8:56:00 AM | 3.68 | 400 |
All quotes in CNY
