XINJIANG TIANFU THERMOELECTRIC CO.../ CNE0000019W6 /
26/09/2024 09:00:00 | Chg. +0.13 | Volume | Bid09:00:01 | Demandez à09:00:04 | Haut | Bas |
---|---|---|---|---|---|---|
5.30CNY | +2.51% | 17.83 Mio. Chiffrre d'affaires: 93.19 Mio. |
5.30Bid taille: 202,800 | 5.31Ask la taille: 256,700 | 5.31 | 5.15 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 09:00:00 | 5.30 | 202,800 |
26/09/2024 | 08:56:54 | 5.31 | 1,400 |
26/09/2024 | 08:56:51 | 5.30 | 6,200 |
26/09/2024 | 08:56:47 | 5.30 | 4,400 |
26/09/2024 | 08:56:43 | 5.30 | 1,700 |
26/09/2024 | 08:56:42 | 5.29 | 14,500 |
26/09/2024 | 08:56:39 | 5.30 | 53,400 |
26/09/2024 | 08:56:36 | 5.30 | 23,500 |
26/09/2024 | 08:56:33 | 5.30 | 3,900 |
26/09/2024 | 08:56:30 | 5.30 | 13,300 |
26/09/2024 | 08:56:27 | 5.30 | 5,000 |
26/09/2024 | 08:56:24 | 5.30 | 9,200 |
26/09/2024 | 08:56:21 | 5.29 | 8,700 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY