| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:56:11 AM | 5.88 | 300 |
| 2024-06-17 | 8:56:08 AM | 5.89 | 2,700 |
| 2024-06-17 | 8:56:04 AM | 5.89 | 23,900 |
| 2024-06-17 | 8:56:02 AM | 5.89 | 3,300 |
| 2024-06-17 | 8:55:53 AM | 5.89 | 4,400 |
| 2024-06-17 | 8:55:45 AM | 5.88 | 1,800 |
| 2024-06-17 | 8:55:44 AM | 5.89 | 7,200 |
| 2024-06-17 | 8:55:39 AM | 5.88 | 100 |
| 2024-06-17 | 8:55:36 AM | 5.88 | 10,200 |
| 2024-06-17 | 8:55:35 AM | 5.88 | 45,800 |
| 2024-06-17 | 8:55:31 AM | 5.89 | 10,600 |
| 2024-06-17 | 8:55:27 AM | 5.88 | 300 |
| 2024-06-17 | 8:55:24 AM | 5.88 | 1,300 |