XINJIANG JIONWORID CO LTD/ CNE000000JL4 /
| 6/13/2024 9:00:00 AM | Chg. -0.12 | Volume | Bid6/13/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.13CNY | -1.66% | 12.28 mill. Turnover: 87.81 mill. |
7.13Bid Size: 31,000 | 7.14Ask Size: 24,900 | 7.25 | 7.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:00:00 AM | 7.13 | 43,300 |
| 6/13/2024 | 8:56:59 AM | 7.15 | 2,000 |
| 6/13/2024 | 8:56:54 AM | 7.14 | 100 |
| 6/13/2024 | 8:56:51 AM | 7.14 | 26,800 |
| 6/13/2024 | 8:56:48 AM | 7.14 | 1,200 |
| 6/13/2024 | 8:56:43 AM | 7.14 | 10,100 |
| 6/13/2024 | 8:56:29 AM | 7.14 | 5,500 |
| 6/13/2024 | 8:56:24 AM | 7.14 | 11,100 |
| 6/13/2024 | 8:56:23 AM | 7.13 | 200 |
| 6/13/2024 | 8:56:20 AM | 7.13 | 700 |
| 6/13/2024 | 8:56:16 AM | 7.13 | 800 |
| 6/13/2024 | 8:56:13 AM | 7.13 | 300 |
| 6/13/2024 | 8:56:11 AM | 7.13 | 300 |
All quotes in CNY
