XINJIANG JIONWORID CO LTD/ CNE000000JL4 /
| 03/06/2024 07:57:01 | Chg. -0.21 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.42CNY | -2.75% | 13.97 mill. Turnover: 104.78 mill. |
7.42Bid Size: 109,800 | 7.43Ask Size: 4,300 | 7.62 | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 07:57:38 | 7.42 | 300 |
| 03/06/2024 | 07:57:35 | 7.42 | 7,000 |
| 03/06/2024 | 07:57:28 | 7.42 | 2,700 |
| 03/06/2024 | 07:57:23 | 7.43 | 1,000 |
| 03/06/2024 | 07:57:18 | 7.43 | 100 |
| 03/06/2024 | 07:57:14 | 7.42 | 600 |
| 03/06/2024 | 07:57:09 | 7.42 | 100 |
| 03/06/2024 | 07:57:01 | 7.42 | 900 |
| 03/06/2024 | 07:56:48 | 7.42 | 600 |
| 03/06/2024 | 07:56:44 | 7.42 | 2,200 |
| 03/06/2024 | 07:56:37 | 7.43 | 100 |
| 03/06/2024 | 07:56:34 | 7.42 | 1,000 |
| 03/06/2024 | 07:56:18 | 7.43 | 100 |
All quotes in CNY
