Xinan Century/ CNE1000052Q7 /
| 26/09/2024 09:00:01 | Chg. +0.18 | Volume | Bid26/09/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.18CNY | +2.57% | 8.5 mill. Turnover: 59.97 mill. |
7.18Bid Size: 60,771 | 7.19Ask Size: 67,458 | 7.19 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:01 | 7.18 | 60,771 |
| 26/09/2024 | 08:56:54 | 7.18 | 284 |
| 26/09/2024 | 08:56:53 | 7.17 | 4,700 |
| 26/09/2024 | 08:56:36 | 7.19 | 8,728 |
| 26/09/2024 | 08:56:32 | 7.18 | 200 |
| 26/09/2024 | 08:56:29 | 7.19 | 400 |
| 26/09/2024 | 08:56:28 | 7.18 | 6,049 |
| 26/09/2024 | 08:56:23 | 7.19 | 5,192 |
| 26/09/2024 | 08:56:18 | 7.18 | 1,480 |
| 26/09/2024 | 08:56:12 | 7.19 | 5,000 |
| 26/09/2024 | 08:56:10 | 7.17 | 1,621 |
| 26/09/2024 | 08:56:07 | 7.18 | 4,157 |
| 26/09/2024 | 08:56:02 | 7.17 | 913 |
All quotes in CNY
