| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:44:04 AM | 7.34 | 2,914 |
| 2024-09-27 | 3:44:02 AM | 7.35 | 7,203 |
| 2024-09-27 | 3:43:51 AM | 7.36 | 306 |
| 2024-09-27 | 3:43:48 AM | 7.36 | 6,800 |
| 2024-09-27 | 3:43:45 AM | 7.36 | 19,072 |
| 2024-09-27 | 3:43:39 AM | 7.36 | 200 |
| 2024-09-27 | 3:43:36 AM | 7.36 | 16,538 |
| 2024-09-27 | 3:43:31 AM | 7.36 | 15,400 |
| 2024-09-27 | 3:43:29 AM | 7.36 | 1,685 |
| 2024-09-27 | 3:43:25 AM | 7.36 | 1,233 |
| 2024-09-27 | 3:43:24 AM | 7.36 | 901 |
| 2024-09-27 | 3:43:16 AM | 7.36 | 200 |