XIAOMI CORP. CL.B/ KYG9830T1067 /
| 6/6/2024 10:21:46 AM | Chg. -0.0030 | Volume | Bid10:21:46 AM | Ask10:21:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.1065EUR | -0.14% | 4,586 Turnover: 9,748.6340 |
2.1060Bid Size: 5,000 | 2.1345Ask Size: 2,500 | 53.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:21:46 AM | 2.1065 | 1,000 |
| 6/6/2024 | 10:12:33 AM | 2.1065 | 136 |
| 6/6/2024 | 9:30:31 AM | 2.1065 | 50 |
| 6/6/2024 | 9:29:17 AM | 2.1065 | 500 |
| 6/6/2024 | 9:14:19 AM | 2.1065 | 500 |
| 6/6/2024 | 8:57:32 AM | 2.1345 | 100 |
| 6/6/2024 | 8:49:49 AM | 2.1325 | 1,050 |
| 6/6/2024 | 8:00:22 AM | 2.1530 | 1,250 |
| 6/5/2024 | 8:47:48 PM | 2.1095 | 100 |
| 6/5/2024 | 7:13:34 PM | 2.0900 | 500 |
| 6/5/2024 | 6:36:00 PM | 2.0900 | 765 |
| 6/5/2024 | 6:03:40 PM | 2.0900 | 400 |
| 6/5/2024 | 4:35:08 PM | 2.0950 | 1,000 |
All quotes in EUR
