Xiangpiaopiao Food Co., Ltd./ CNE100002TC7 /
| 6/25/2024 9:00:00 AM | Chg. +0.24 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.78CNY | +1.77% | 2.53 mill. Turnover: 34.65 mill. |
13.78Bid Size: 13,300 | 13.79Ask Size: 3,900 | 13.99 | 13.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:00:00 AM | 13.78 | 13,300 |
| 6/25/2024 | 8:56:46 AM | 13.75 | 100 |
| 6/25/2024 | 8:56:39 AM | 13.77 | 100 |
| 6/25/2024 | 8:56:35 AM | 13.78 | 500 |
| 6/25/2024 | 8:56:17 AM | 13.77 | 400 |
| 6/25/2024 | 8:56:11 AM | 13.77 | 700 |
| 6/25/2024 | 8:56:04 AM | 13.77 | 1,000 |
| 6/25/2024 | 8:56:01 AM | 13.78 | 400 |
| 6/25/2024 | 8:55:51 AM | 13.79 | 300 |
| 6/25/2024 | 8:55:48 AM | 13.79 | 100 |
| 6/25/2024 | 8:55:45 AM | 13.79 | 100 |
| 6/25/2024 | 8:55:42 AM | 13.78 | 200 |
| 6/25/2024 | 8:55:38 AM | 13.78 | 2,000 |
All quotes in CNY
