Xiangpiaopiao Food Co., Ltd./ CNE100002TC7 /
| 2024-06-17 9:00:00 AM | Chg. -0.22 | Volume | Bid9:00:03 AM | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 14.84CNY | -1.46% | 1.91 mill. Turnover: 28.52 mill. |
14.82Bid Size: 100 | 14.84Ask Size: 200 | 15.20 | 14.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:00:00 AM | 14.84 | 3,100 |
| 2024-06-17 | 8:56:47 AM | 14.81 | 2,200 |
| 2024-06-17 | 8:56:44 AM | 14.82 | 2,200 |
| 2024-06-17 | 8:56:41 AM | 14.82 | 500 |
| 2024-06-17 | 8:56:33 AM | 14.83 | 3,900 |
| 2024-06-17 | 8:56:31 AM | 14.82 | 3,000 |
| 2024-06-17 | 8:56:27 AM | 14.82 | 700 |
| 2024-06-17 | 8:56:21 AM | 14.83 | 5,000 |
| 2024-06-17 | 8:56:20 AM | 14.83 | 1,800 |
| 2024-06-17 | 8:56:17 AM | 14.83 | 200 |
| 2024-06-17 | 8:56:14 AM | 14.84 | 3,200 |
| 2024-06-17 | 8:56:09 AM | 14.83 | 300 |
| 2024-06-17 | 8:56:06 AM | 14.84 | 200 |
All quotes in CNY
