Xenia Hotels and Resorts Inc/ US9840171030 /
| 01/05/2024 22:10:00 | Var. +0.07 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 13.94USD | +0.50% | 645,028 Fatturato: 6.87 mill. |
5.58Quantità in denaro: 100 | 17.80Quantità in lettera: 100 | 14.18 | 13.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/05/2024 | 22:10:00 | 13.94 | - |
| 01/05/2024 | 22:00:01 | 13.94 | 131,056 |
| 01/05/2024 | 21:59:59 | 13.95 | 4,900 |
| 01/05/2024 | 21:59:59 | 13.95 | 200 |
| 01/05/2024 | 21:59:58 | 13.94 | 100 |
| 01/05/2024 | 21:59:58 | 13.94 | 100 |
| 01/05/2024 | 21:59:58 | 13.94 | 100 |
| 01/05/2024 | 21:59:57 | 13.94 | 100 |
| 01/05/2024 | 21:59:57 | 13.94 | 100 |
| 01/05/2024 | 21:59:57 | 13.94 | 200 |
| 01/05/2024 | 21:59:57 | 13.94 | 100 |
| 01/05/2024 | 21:59:57 | 13.94 | 100 |
| 01/05/2024 | 21:59:57 | 13.94 | 200 |
Tutte le quotazioni in USD
