| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:51:16 PM | 14.55 | 100 |
| 2024-05-22 | 6:46:12 PM | 14.55 | 100 |
| 2024-05-22 | 6:46:12 PM | 14.55 | 100 |
| 2024-05-22 | 6:45:20 PM | 14.56 | 100 |
| 2024-05-22 | 6:45:20 PM | 14.56 | 158 |
| 2024-05-22 | 6:45:06 PM | 14.56 | 100 |
| 2024-05-22 | 6:43:52 PM | 14.55 | 100 |
| 2024-05-22 | 6:43:41 PM | 14.55 | 100 |
| 2024-05-22 | 6:42:47 PM | 14.55 | 100 |
| 2024-05-22 | 6:42:35 PM | 14.55 | 100 |
| 2024-05-22 | 6:42:27 PM | 14.55 | 415 |
| 2024-05-22 | 6:42:11 PM | 14.55 | 100 |
| 2024-05-22 | 6:40:48 PM | 14.55 | 100 |