| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:48 | 14.31 | 161 |
| 18/06/2024 | 21:59:48 | 14.31 | 100 |
| 18/06/2024 | 21:59:48 | 14.31 | 209 |
| 18/06/2024 | 21:59:48 | 14.31 | 300 |
| 18/06/2024 | 21:59:48 | 14.30 | 2,000 |
| 18/06/2024 | 21:59:48 | 14.30 | 500 |
| 18/06/2024 | 21:59:48 | 14.31 | 200 |
| 18/06/2024 | 21:59:47 | 14.31 | 200 |
| 18/06/2024 | 21:59:47 | 14.31 | 200 |
| 18/06/2024 | 21:59:46 | 14.30 | 101 |
| 18/06/2024 | 21:59:45 | 14.31 | 200 |
| 18/06/2024 | 21:59:45 | 14.31 | 595 |
| 18/06/2024 | 21:59:45 | 14.31 | 119 |