Xenia Hotels and Resorts Inc/ US9840171030 /
| 16/05/2024 22:10:00 | Chg. +0.08 | Volume | Bid22:13:09 | Ask22:13:09 | High | Low |
|---|---|---|---|---|---|---|
| 14.84USD | +0.54% | 445,214 Turnover: 4.93 mill. |
12.51Bid Size: 100 | 15.16Ask Size: 100 | 14.86 | 14.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:00 | 14.84 | - |
| 16/05/2024 | 22:00:02 | 14.84 | 97,547 |
| 16/05/2024 | 21:59:59 | 14.85 | 178 |
| 16/05/2024 | 21:59:58 | 14.85 | 109 |
| 16/05/2024 | 21:59:56 | 14.85 | 129 |
| 16/05/2024 | 21:59:56 | 14.82 | 200 |
| 16/05/2024 | 21:59:53 | 14.85 | 109 |
| 16/05/2024 | 21:59:53 | 14.85 | 100 |
| 16/05/2024 | 21:59:52 | 14.84 | 232 |
| 16/05/2024 | 21:59:51 | 14.83 | 300 |
| 16/05/2024 | 21:59:51 | 14.83 | 158 |
| 16/05/2024 | 21:59:51 | 14.83 | 158 |
| 16/05/2024 | 21:59:51 | 14.83 | 100 |
All quotes in USD
