Xcel Energy/ US98389B1008 /
| 2024-06-07 9:59:55 PM | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.74USD | -0.16% | 90,611 Turnover: 4.95 mill. |
-Bid Size: - | -Ask Size: - | 30.42 bill.USD | 3.80% | 17.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 54.74 | 118 |
| 2024-06-07 | 9:59:50 PM | 54.75 | 16 |
| 2024-06-07 | 9:59:41 PM | 54.76 | 100 |
| 2024-06-07 | 9:59:40 PM | 54.76 | 16 |
| 2024-06-07 | 9:59:39 PM | 54.76 | 200 |
| 2024-06-07 | 9:59:34 PM | 54.77 | 37 |
| 2024-06-07 | 9:59:32 PM | 54.78 | 33 |
| 2024-06-07 | 9:59:31 PM | 54.77 | 6 |
| 2024-06-07 | 9:59:31 PM | 54.77 | 7 |
| 2024-06-07 | 9:59:22 PM | 54.76 | 100 |
| 2024-06-07 | 9:59:18 PM | 54.76 | 18 |
| 2024-06-07 | 9:59:15 PM | 54.76 | 100 |
| 2024-06-07 | 9:59:07 PM | 54.73 | 10 |
All quotes in USD
