XCEL ENERGY DL 2,50/ US98389B1008 /
| 2024-06-18 9:55:00 PM | Chg. - | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.410EUR | - | 242 Turnover: 11,991.580 |
49.140Bid Size: 204 | 49.875Ask Size: 201 | 27.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:55:00 PM | 49.410 | 96 |
| 2024-06-18 | 8:17:10 PM | 49.580 | 4 |
| 2024-06-18 | 8:09:57 PM | 49.505 | 100 |
| 2024-06-18 | 4:54:29 PM | 49.300 | 2 |
| 2024-06-18 | 8:03:30 AM | 50.020 | 40 |
| 2024-06-17 | 8:45:53 PM | 49.770 | 150 |
| 2024-06-17 | 3:48:44 PM | 49.830 | 1 |
| 2024-06-17 | 3:39:01 PM | 49.805 | 6 |
| 2024-06-17 | 3:37:38 PM | 49.880 | 20 |
| 2024-06-17 | 2:40:38 PM | 49.780 | 3 |
| 2024-06-17 | 9:30:32 AM | 50.710 | 5 |
| 2024-06-17 | 9:30:17 AM | 50.710 | 3 |
All quotes in EUR
