XBiotech Inc/ CA98400H1029 /
| 14/06/2024 21:09:44 | Chg. -0.1600 | Volume | Bid21:13:46 | Ask21:13:46 | High | Low |
|---|---|---|---|---|---|---|
| 6.1600USD | -2.53% | 33,160 Turnover: 119,731.2490 |
6.0800Bid Size: 200 | 6.1700Ask Size: 100 | 6.3200 | 5.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:09:44 | 6.1600 | 100 |
| 14/06/2024 | 21:09:44 | 6.1600 | 100 |
| 14/06/2024 | 20:56:12 | 6.1000 | 100 |
| 14/06/2024 | 20:52:49 | 6.0600 | 100 |
| 14/06/2024 | 20:52:44 | 6.0700 | 100 |
| 14/06/2024 | 20:52:44 | 6.0800 | 100 |
| 14/06/2024 | 20:52:44 | 6.0700 | 100 |
| 14/06/2024 | 20:41:01 | 6.0450 | 100 |
| 14/06/2024 | 20:41:01 | 6.0450 | 151 |
| 14/06/2024 | 20:37:05 | 6.0800 | 100 |
| 14/06/2024 | 20:36:36 | 6.0800 | 100 |
| 14/06/2024 | 20:29:50 | 6.0800 | 125 |
| 14/06/2024 | 20:29:43 | 6.0900 | 100 |
All quotes in USD
