| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:57:13 | 6.1400 | 156 |
| 14/06/2024 | 21:57:13 | 6.1085 | 100 |
| 14/06/2024 | 21:56:54 | 6.1500 | 100 |
| 14/06/2024 | 21:56:54 | 6.1500 | 100 |
| 14/06/2024 | 21:55:48 | 6.1400 | 158 |
| 14/06/2024 | 21:55:48 | 6.1400 | 100 |
| 14/06/2024 | 21:55:48 | 6.1300 | 100 |
| 14/06/2024 | 21:54:44 | 6.1225 | 100 |
| 14/06/2024 | 21:54:10 | 6.1150 | 750 |
| 14/06/2024 | 21:51:28 | 6.1100 | 100 |
| 14/06/2024 | 21:51:28 | 6.1100 | 100 |
| 14/06/2024 | 21:49:54 | 6.0900 | 100 |
| 14/06/2024 | 21:49:00 | 6.0950 | 100 |