X-FAB SILICON FOUNDRIES/ BE0974310428 /
| 2024-09-20 9:13:03 PM | Chg. -0.2440 | Volume | Bid9:39:38 PM | Ask9:39:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7540EUR | -4.88% | 444 Turnover: 2,140.0220 |
4.7480Bid Size: 523 | 4.8040Ask Size: 523 | 4.9700 | 4.7140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:13:03 PM | 4.7540 | 0 |
| 2024-09-20 | 8:43:13 PM | 4.7540 | 0 |
| 2024-09-20 | 8:13:31 PM | 4.7560 | 0 |
| 2024-09-20 | 7:44:09 PM | 4.7580 | 0 |
| 2024-09-20 | 7:13:57 PM | 4.7580 | 0 |
| 2024-09-20 | 6:43:43 PM | 4.7580 | 0 |
| 2024-09-20 | 6:39:12 PM | 4.7580 | 109 |
| 2024-09-20 | 6:13:02 PM | 4.7140 | 0 |
| 2024-09-20 | 5:43:51 PM | 4.7140 | 0 |
| 2024-09-20 | 5:14:00 PM | 4.7280 | 0 |
| 2024-09-20 | 4:43:07 PM | 4.7540 | 0 |
| 2024-09-20 | 4:14:11 PM | 4.7540 | 0 |
| 2024-09-20 | 3:44:03 PM | 4.7700 | 0 |
All quotes in EUR
