X-FAB SILICON FOUNDRIES/ BE0974310428 /
| 2024-09-19 10:53:19 AM | Chg. +0.1040 | Volume | Bid6:35:01 PM | Ask6:35:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9640EUR | +2.14% | 500 Turnover: 2,482 |
-Bid Size: - | -Ask Size: - | 4.9640 | 4.8340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:53:19 AM | 4.9640 | 500 |
| 2024-09-19 | 8:21:12 AM | 4.8340 | 0 |
| 2024-09-18 | 8:19:10 AM | 4.8600 | 0 |
| 2024-09-17 | 8:19:22 AM | 4.7600 | 0 |
| 2024-09-16 | 8:20:00 AM | 4.9580 | 0 |
All quotes in EUR
