X-FAB SILICON FOUNDRIES/ BE0974310428 /
| 2024-06-18 7:33:06 PM | Chg. +0.060 | Volume | Bid7:46:24 PM | Ask7:46:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.610EUR | +0.92% | 0 Turnover: 0.000 |
6.490Bid Size: 1,260 | 6.735Ask Size: 1,190 | 6.720 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:33:06 PM | 6.610 | 0 |
| 2024-06-18 | 6:42:06 PM | 6.605 | 0 |
| 2024-06-18 | 5:55:04 PM | 6.600 | 0 |
| 2024-06-18 | 5:11:06 PM | 6.585 | 0 |
| 2024-06-18 | 4:38:04 PM | 6.670 | 0 |
| 2024-06-18 | 3:44:06 PM | 6.660 | 0 |
| 2024-06-18 | 2:15:06 PM | 6.680 | 0 |
| 2024-06-18 | 1:25:04 PM | 6.705 | 0 |
| 2024-06-18 | 12:40:06 PM | 6.720 | 0 |
| 2024-06-18 | 11:55:06 AM | 6.685 | 0 |
| 2024-06-18 | 10:55:06 AM | 6.560 | 0 |
| 2024-06-18 | 10:22:06 AM | 6.605 | 0 |
| 2024-06-18 | 9:51:09 AM | 6.640 | 0 |
All quotes in EUR
