X-FAB SILICON FOUNDRIES SE/ BE0974310428 /
| 2024-09-20 5:25:49 PM | Chg. -0.26 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | -5.29% | 2,360 Turnover: 11,345.67 |
-Bid Size: - | -Ask Size: - | 4.90 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:25:49 PM | 4.72 | 11 |
| 2024-09-20 | 5:25:27 PM | 4.72 | 51 |
| 2024-09-20 | 5:25:27 PM | 4.72 | 11 |
| 2024-09-20 | 5:20:33 PM | 4.72 | 11 |
| 2024-09-20 | 5:20:27 PM | 4.72 | 11 |
| 2024-09-20 | 5:19:31 PM | 4.72 | 11 |
| 2024-09-20 | 5:18:50 PM | 4.72 | 11 |
| 2024-09-20 | 5:18:31 PM | 4.72 | 11 |
| 2024-09-20 | 5:18:13 PM | 4.72 | 51 |
| 2024-09-20 | 5:17:41 PM | 4.72 | 11 |
| 2024-09-20 | 5:14:29 PM | 4.73 | 11 |
| 2024-09-20 | 5:14:28 PM | 4.73 | 11 |
| 2024-09-20 | 5:08:03 PM | 4.73 | 11 |
All quotes in EUR
