Wynn Resorts Limited/ US9831341071 /
| 2024-06-10 5:08:42 PM | Chg. -1.14 | Volume | Bid2024-06-10 | Ask2024-06-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.95USD | -1.22% | 12,975 Turnover: 1.19 mill. |
90.85Bid Size: 3,000 | 106.96Ask Size: 100 | 10.3 bill.USD | 0.82% | 14.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:08:42 PM | 91.95 | 100 |
| 2024-06-10 | 5:08:18 PM | 91.97 | 87 |
| 2024-06-10 | 5:08:18 PM | 91.97 | 13 |
| 2024-06-10 | 5:06:12 PM | 92.01 | 32 |
| 2024-06-10 | 5:05:35 PM | 92.04 | 65 |
| 2024-06-10 | 5:02:18 PM | 92.06 | 5 |
| 2024-06-10 | 5:02:02 PM | 92.16 | 2 |
| 2024-06-10 | 5:02:01 PM | 92.16 | 3 |
| 2024-06-10 | 5:02:01 PM | 92.16 | 35 |
| 2024-06-10 | 5:02:01 PM | 92.16 | 30 |
| 2024-06-10 | 5:02:01 PM | 92.22 | 200 |
| 2024-06-10 | 4:58:52 PM | 92.18 | 2 |
| 2024-06-10 | 4:55:51 PM | 92.02 | 4 |
All quotes in USD
