Wuxi Biologics (Cayman) Inc/ US98260N1081 /
| 6/14/2024 9:59:29 PM | Chg. -0.1400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.9400USD | -4.55% | 53,184 Turnover: 154,485.4688 |
-Bid Size: - | -Ask Size: - | 2.9400 | 2.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:59:29 PM | 2.9400 | 281 |
| 6/14/2024 | 9:57:00 PM | 2.9300 | 120 |
| 6/14/2024 | 9:45:48 PM | 2.9330 | 312 |
| 6/14/2024 | 9:45:02 PM | 2.9350 | 2,629 |
| 6/14/2024 | 9:36:22 PM | 2.9350 | 144 |
| 6/14/2024 | 9:30:06 PM | 2.9300 | 696 |
| 6/14/2024 | 9:29:05 PM | 2.9350 | 593 |
| 6/14/2024 | 9:28:50 PM | 2.9350 | 951 |
| 6/14/2024 | 9:27:51 PM | 2.9370 | 151 |
| 6/14/2024 | 9:27:51 PM | 2.9330 | 138 |
| 6/14/2024 | 9:27:20 PM | 2.9350 | 503 |
| 6/14/2024 | 9:26:48 PM | 2.9350 | 1,394 |
| 6/14/2024 | 9:26:15 PM | 2.9350 | 1,227 |
All quotes in USD
