Wuxi Biologics (Cayman) Inc/ US98260N1081 /
| 2024-05-21 5:18:57 PM | Chg. -0.1650 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.3350USD | -4.71% | 42,890 Turnover: 142,795.1900 |
-Bid Size: - | -Ask Size: - | 3.4300 | 3.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:18:57 PM | 3.3350 | 328 |
| 2024-05-21 | 5:17:32 PM | 3.3215 | 4,800 |
| 2024-05-21 | 5:17:24 PM | 3.3200 | 100 |
| 2024-05-21 | 5:16:41 PM | 3.3300 | 100 |
| 2024-05-21 | 5:14:33 PM | 3.3300 | 10,000 |
| 2024-05-21 | 5:14:04 PM | 3.3300 | 100 |
| 2024-05-21 | 4:39:52 PM | 3.3500 | 500 |
| 2024-05-21 | 4:39:42 PM | 3.3500 | 500 |
| 2024-05-21 | 4:39:32 PM | 3.3500 | 500 |
| 2024-05-21 | 4:39:22 PM | 3.3500 | 500 |
| 2024-05-21 | 4:39:12 PM | 3.3500 | 500 |
| 2024-05-21 | 4:39:02 PM | 3.3500 | 500 |
| 2024-05-21 | 4:38:52 PM | 3.3500 | 500 |
All quotes in USD
