Wuxi Biologics (Cayman) Inc/ US98260N1081 /
| 6/17/2024 9:47:22 PM | Chg. +0.0600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.0000USD | +2.04% | 42,218 Turnover: 125,029.4910 |
-Bid Size: - | -Ask Size: - | 3.0300 | 2.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:47:22 PM | 3.0000 | 327 |
| 6/17/2024 | 9:46:09 PM | 3.0200 | 1,657 |
| 6/17/2024 | 9:45:36 PM | 3.0000 | 343 |
| 6/17/2024 | 9:45:02 PM | 3.0100 | 165 |
| 6/17/2024 | 9:42:10 PM | 3.0200 | 4,000 |
| 6/17/2024 | 9:42:10 PM | 3.0200 | 1,000 |
| 6/17/2024 | 9:25:18 PM | 3.0200 | 4,438 |
| 6/17/2024 | 9:14:06 PM | 3.0275 | 2,858 |
| 6/17/2024 | 9:14:04 PM | 3.0225 | 154 |
| 6/17/2024 | 9:09:10 PM | 3.0200 | 562 |
| 6/17/2024 | 9:04:08 PM | 3.0240 | 129 |
| 6/17/2024 | 8:57:50 PM | 3.0250 | 241 |
| 6/17/2024 | 8:55:58 PM | 3.0260 | 110 |
All quotes in USD
