Wuxi Biologics (Cayman) Inc/ US98260N1081 /
| 2024-05-21 9:57:49 PM | Chg. -0.1650 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.3350USD | -4.71% | 79,173 Turnover: 261,983.5072 |
-Bid Size: - | -Ask Size: - | 3.4300 | 3.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:57:49 PM | 3.3350 | 200 |
| 2024-05-21 | 9:57:19 PM | 3.3350 | 200 |
| 2024-05-21 | 9:47:47 PM | 3.3325 | 2,740 |
| 2024-05-21 | 9:45:01 PM | 3.3350 | 467 |
| 2024-05-21 | 9:20:03 PM | 3.3300 | 298 |
| 2024-05-21 | 9:13:14 PM | 3.3320 | 200 |
| 2024-05-21 | 9:12:40 PM | 3.3300 | 390 |
| 2024-05-21 | 9:11:52 PM | 3.3300 | 210 |
| 2024-05-21 | 9:03:20 PM | 3.3320 | 108 |
| 2024-05-21 | 8:55:01 PM | 3.3320 | 200 |
| 2024-05-21 | 8:46:28 PM | 3.3300 | 9,684 |
| 2024-05-21 | 8:43:26 PM | 3.3300 | 329 |
| 2024-05-21 | 8:39:12 PM | 3.3350 | 364 |
All quotes in USD
