WuXi AppTec Co., Ltd./ CNE1000031K4 /
| 07/06/2024 09:00:00 | Var. -0.19 | Volume | Denaro07/06/2024 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 42.39CNY | -0.45% | 30.67 mill. Fatturato: 1.3 bill. |
42.38Quantità in denaro: 41,700 | 42.39Quantità in lettera: 48,200 | 42.90 | 42.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 42.39 | 362,800 |
| 07/06/2024 | 08:56:59 | 42.39 | 1,600 |
| 07/06/2024 | 08:56:57 | 42.39 | 29,000 |
| 07/06/2024 | 08:56:55 | 42.39 | 4,900 |
| 07/06/2024 | 08:56:52 | 42.38 | 62,200 |
| 07/06/2024 | 08:56:49 | 42.39 | 7,200 |
| 07/06/2024 | 08:56:46 | 42.38 | 9,000 |
| 07/06/2024 | 08:56:42 | 42.40 | 7,400 |
| 07/06/2024 | 08:56:40 | 42.39 | 23,000 |
| 07/06/2024 | 08:56:37 | 42.39 | 2,000 |
| 07/06/2024 | 08:56:34 | 42.40 | 2,000 |
| 07/06/2024 | 08:56:31 | 42.40 | 4,600 |
| 07/06/2024 | 08:56:28 | 42.40 | 10,900 |
Tutte le quotazioni in CNY
