WuXi AppTec Co., Ltd./ CNE1000031K4 /
6/7/2024 9:00:00 AM | Chg. -0.19 | Volume | Bid6/7/2024 | Ask9:00:01 AM | High | Low |
---|---|---|---|---|---|---|
42.39CNY | -0.45% | 30.67 mill. Turnover: 1.3 bill. |
42.38Bid Size: 41,700 | 42.39Ask Size: 48,200 | 42.90 | 42.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 9:00:00 AM | 42.39 | 362,800 |
6/7/2024 | 8:56:59 AM | 42.39 | 1,600 |
6/7/2024 | 8:56:57 AM | 42.39 | 29,000 |
6/7/2024 | 8:56:55 AM | 42.39 | 4,900 |
6/7/2024 | 8:56:52 AM | 42.38 | 62,200 |
6/7/2024 | 8:56:49 AM | 42.39 | 7,200 |
6/7/2024 | 8:56:46 AM | 42.38 | 9,000 |
6/7/2024 | 8:56:42 AM | 42.40 | 7,400 |
6/7/2024 | 8:56:40 AM | 42.39 | 23,000 |
6/7/2024 | 8:56:37 AM | 42.39 | 2,000 |
6/7/2024 | 8:56:34 AM | 42.40 | 2,000 |
6/7/2024 | 8:56:31 AM | 42.40 | 4,600 |
6/7/2024 | 8:56:28 AM | 42.40 | 10,900 |
All quotes in CNY