WuXi AppTec Co., Ltd./ CNE1000031K4 /
| 07/06/2024 09:00:00 | Chg. -0.19 | Volume | Bid07/06/2024 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 42.39CNY | -0.45% | 30.67 mill. Turnover: 1.3 bill. |
42.38Bid Size: 41,700 | 42.39Ask Size: 48,200 | 42.90 | 42.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 42.39 | 362,800 |
| 07/06/2024 | 08:56:59 | 42.39 | 1,600 |
| 07/06/2024 | 08:56:57 | 42.39 | 29,000 |
| 07/06/2024 | 08:56:55 | 42.39 | 4,900 |
| 07/06/2024 | 08:56:52 | 42.38 | 62,200 |
| 07/06/2024 | 08:56:49 | 42.39 | 7,200 |
| 07/06/2024 | 08:56:46 | 42.38 | 9,000 |
| 07/06/2024 | 08:56:42 | 42.40 | 7,400 |
| 07/06/2024 | 08:56:40 | 42.39 | 23,000 |
| 07/06/2024 | 08:56:37 | 42.39 | 2,000 |
| 07/06/2024 | 08:56:34 | 42.40 | 2,000 |
| 07/06/2024 | 08:56:31 | 42.40 | 4,600 |
| 07/06/2024 | 08:56:28 | 42.40 | 10,900 |
All quotes in CNY
