WUHAN DOUBLE CO LTD/ CNE000000VC8 /
| 6/13/2024 9:00:00 AM | Chg. -0.05 | Volume | Bid6/13/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.60CNY | -3.03% | 3.24 mill. Turnover: 5.19 mill. |
1.60Bid Size: 1,800 | 1.61Ask Size: 11,600 | 1.62 | 1.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:00:00 AM | 1.60 | 42,100 |
| 6/13/2024 | 8:56:40 AM | 1.61 | 27,900 |
| 6/13/2024 | 8:54:13 AM | 1.62 | 1,300 |
| 6/13/2024 | 8:52:37 AM | 1.61 | 19,500 |
| 6/13/2024 | 8:51:49 AM | 1.61 | 1,700 |
| 6/13/2024 | 8:50:40 AM | 1.61 | 10,000 |
| 6/13/2024 | 8:49:09 AM | 1.61 | 6,200 |
| 6/13/2024 | 8:48:29 AM | 1.60 | 600 |
| 6/13/2024 | 8:48:00 AM | 1.61 | 1,200 |
| 6/13/2024 | 8:47:33 AM | 1.61 | 500 |
| 6/13/2024 | 8:46:51 AM | 1.61 | 100 |
| 6/13/2024 | 8:46:16 AM | 1.60 | 3,500 |
| 6/13/2024 | 8:43:42 AM | 1.61 | 2,000 |
All quotes in CNY
