| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 08:40:45 | 1.61 | 7'100 |
| 13.06.2024 | 08:37:54 | 1.62 | 100 |
| 13.06.2024 | 08:36:25 | 1.60 | 5'600 |
| 13.06.2024 | 08:35:33 | 1.61 | 7'370 |
| 13.06.2024 | 08:35:12 | 1.61 | 50'000 |
| 13.06.2024 | 08:34:02 | 1.61 | 1'000 |
| 13.06.2024 | 08:33:36 | 1.61 | 2'000 |
| 13.06.2024 | 08:31:19 | 1.61 | 42'100 |
| 13.06.2024 | 08:30:33 | 1.60 | 1'000 |
| 13.06.2024 | 08:29:15 | 1.61 | 800 |
| 13.06.2024 | 08:25:47 | 1.60 | 200 |
| 13.06.2024 | 08:23:53 | 1.60 | 2'500 |
| 13.06.2024 | 08:23:45 | 1.60 | 6'100 |