WUHAN DOUBLE CO LTD/ CNE000000VC8 /
| 03/06/2024 07:58:42 | Var. -0.03 | Volume | Denaro03/06/2024 | Lettera03/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 1.67CNY | -1.76% | 5.8 mill. Fatturato: 9.78 mill. |
1.67Quantità in denaro: 62,500 | 1.68Quantità in lettera: 13,500 | 1.73 | 1.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 07:58:42 | 1.67 | 1,000 |
| 03/06/2024 | 07:55:10 | 1.68 | 3,700 |
| 03/06/2024 | 07:54:49 | 1.68 | 20,000 |
| 03/06/2024 | 07:54:37 | 1.68 | 8,900 |
| 03/06/2024 | 07:54:27 | 1.68 | 19,800 |
| 03/06/2024 | 07:53:52 | 1.69 | 22,800 |
| 03/06/2024 | 07:50:53 | 1.68 | 5,500 |
| 03/06/2024 | 07:50:41 | 1.68 | 3,800 |
| 03/06/2024 | 07:49:17 | 1.68 | 3,700 |
| 03/06/2024 | 07:49:11 | 1.68 | 6,300 |
| 03/06/2024 | 07:49:01 | 1.68 | 10,700 |
| 03/06/2024 | 07:48:36 | 1.68 | 30,000 |
| 03/06/2024 | 07:48:00 | 1.69 | 12,700 |
Tutte le quotazioni in CNY
