WUHAN DOUBLE CO LTD/ CNE000000VC8 /
| 2024-05-20 9:00:00 AM | Chg. -0.04 | Volume | Bid2024-05-20 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.68CNY | -2.33% | 6.12 mill. Turnover: 10.5 mill. |
1.68Bid Size: 166,500 | 1.69Ask Size: 31,400 | 1.76 | 1.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 1.68 | 177,300 |
| 2024-05-20 | 8:56:57 AM | 1.69 | 8,400 |
| 2024-05-20 | 8:56:49 AM | 1.70 | 2,400 |
| 2024-05-20 | 8:56:26 AM | 1.70 | 100 |
| 2024-05-20 | 8:56:20 AM | 1.69 | 3,000 |
| 2024-05-20 | 8:55:46 AM | 1.70 | 3,400 |
| 2024-05-20 | 8:55:31 AM | 1.69 | 61,600 |
| 2024-05-20 | 8:55:21 AM | 1.70 | 11,000 |
| 2024-05-20 | 8:55:15 AM | 1.69 | 26,000 |
| 2024-05-20 | 8:55:09 AM | 1.69 | 63,500 |
| 2024-05-20 | 8:54:58 AM | 1.69 | 61,500 |
| 2024-05-20 | 8:54:41 AM | 1.69 | 10,000 |
| 2024-05-20 | 8:54:36 AM | 1.69 | 1,200 |
All quotes in CNY
