Wuhan Citms Technology Co.,Ltd/ CNE100004P99 /
| 6/3/2024 9:00:00 AM | Chg. -0.19 | Volume | Bid9:00:02 AM | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.32CNY | -2.00% | 2 mill. Turnover: 18.72 mill. |
9.31Bid Size: 11,000 | 9.32Ask Size: 6,576 | 9.65 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:00:00 AM | 9.32 | 6,576 |
| 6/3/2024 | 8:56:59 AM | 9.28 | 1,000 |
| 6/3/2024 | 8:56:58 AM | 9.27 | 2,732 |
| 6/3/2024 | 8:56:54 AM | 9.28 | 200 |
| 6/3/2024 | 8:56:50 AM | 9.28 | 300 |
| 6/3/2024 | 8:56:36 AM | 9.28 | 300 |
| 6/3/2024 | 8:56:29 AM | 9.32 | 2,000 |
| 6/3/2024 | 8:56:21 AM | 9.28 | 800 |
| 6/3/2024 | 8:56:13 AM | 9.27 | 200 |
| 6/3/2024 | 8:56:10 AM | 9.28 | 200 |
| 6/3/2024 | 8:55:55 AM | 9.28 | 200 |
| 6/3/2024 | 8:55:52 AM | 9.28 | 400 |
| 6/3/2024 | 8:55:50 AM | 9.28 | 500 |
All quotes in CNY
