WIG20/ PL9999999987
WIG20| 23.05.2024 12:11:00 | Diff. -5,5 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.547,3PLN | -0,21% | 2.547,4 | 2.552,0 | 2.531,4 | 2.552,7 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALIORPLALIOR00045 | 93,9212:11 | 94,0093,88 | +0,04+0,04% | 93,9291 | 94,0270 | 94,6892,42 | 269.63925,03 Mio. | Märkte |
| ALLEGROLU2237380790 | 40,5812:11 | 38,5937,91 | +2,67+7,03% | 40,5663 | 40,58237 | 41,1738,30 | 3,4 Mio.134,29 Mio. | Märkte |
| BUDIMEXPLBUDMX00013 | 783,512:11 | 800,0799,0 | -15,5-1,94% | 782,017 | 783,5132 | 800,5777,5 | 11.9639,39 Mio. | Märkte |
| CDPROJEKTPLOPTTC00011 | 142,512:11 | 145,0145,0 | -2,5-1,72% | 142,567 | 142,679 | 145,0140,7 | 146.59020,85 Mio. | Märkte |
| CYFRPLSATPLCFRPT00013 | 13,9512:10 | 13,2013,05 | +0,90+6,90% | 13,94139 | 13,96253 | 14,0813,15 | 2,94 Mio.38,99 Mio. | Märkte |
| DINOPLPLDINPL00011 | 410,712:10 | 406,0406,6 | +4,1+1,01% | 410,5164 | 410,7209 | 414,0404,0 | 43.16517,6 Mio. | Märkte |
| JSWPLJSW0000015 | 32,3112:10 | 32,3832,20 | +0,11+0,34% | 32,31120 | 32,33361 | 32,4731,84 | 201.7306,36 Mio. | Märkte |
| KETYPLKETY000011 | 883,512:05 | 879,5878,5 | +5,0+0,57% | 882,569 | 884,085 | 886,0874,0 | 10.5079,09 Mio. | Märkte |
| KGHMPLKGHM000017 | 157,512:11 | 159,0161,0 | -3,5-2,17% | 157,527 | 157,696 | 159,7153,9 | 592.11391,86 Mio. | Märkte |
| KRUKPLKRK0000010 | 461,212:07 | 466,4460,0 | +1,2+0,26% | 460,45 | 461,050 | 466,8452,6 | 6.9263,16 Mio. | Märkte |
| LPPPLLPP0000011 | 17.230,012:11 | 17.240,017.270,0 | -40,0-0,23% | 17.190,04 | 17.210,01 | 17.370,017.070,0 | 4828,29 Mio. | Märkte |
| MBANKPLBRE0000012 | 636,612:10 | 634,0629,8 | +6,8+1,08% | 636,430 | 637,617 | 639,6625,0 | 3.5532,22 Mio. | Märkte |
| ORANGEPLPLTLKPL00017 | 8,4512:10 | 8,448,44 | +0,01+0,07% | 8,441.218 | 8,45541 | 8,468,39 | 152.7181,29 Mio. | Märkte |
| PEKAOPLPEKAO00016 | 159,112:11 | 155,9156,0 | +3,2+2,02% | 159,0144 | 159,175 | 159,7155,2 | 173.85927,35 Mio. | Märkte |
| PEPCONL0015000AU7 | 21,9512:05 | 21,9621,92 | +0,03+0,14% | 21,9249 | 21,93462 | 22,2221,25 | 891.46619,14 Mio. | Märkte |
| PGEPLPGER000010 | 7,6012:11 | 7,837,78 | -0,18-2,36% | 7,60159 | 7,611.940 | 7,837,51 | 1,49 Mio.11,28 Mio. | Märkte |
| PKNORLENPLPKN0000018 | 67,3412:11 | 71,4072,63 | -5,29-7,28% | 67,34138 | 67,35241 | 71,4066,50 | 4,1 Mio.273,98 Mio. | Märkte |
| PKOBPPLPKO0000016 | 58,1812:11 | 57,1857,00 | +1,18+2,07% | 58,16369 | 58,18671 | 58,4057,04 | 631.28436,29 Mio. | Märkte |
| PZUPLPZU0000011 | 51,3012:11 | 51,9251,94 | -0,64-1,23% | 51,28758 | 51,341.523 | 51,9251,12 | 770.41939,2 Mio. | Märkte |
| SANPLPLBZ00000044 | 512,012:11 | 509,0508,6 | +3,4+0,67% | 511,850 | 512,4147 | 513,8506,4 | 12.5776,44 Mio. | Märkte |
