WRKCO INC. DL-,01/ US96145D1054 /
| 2024-06-14 10:18:39 AM | Chg. +1.04 | Volume | Bid5:59:03 PM | Ask5:59:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.22EUR | +2.25% | 1 Turnover: 47.22 |
46.45Bid Size: 650 | 46.59Ask Size: 650 | 11.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:18:39 AM | 47.22 | 1 |
| 2024-06-13 | 3:42:18 PM | 46.18 | 6 |
| 2024-06-13 | 2:37:58 PM | 45.92 | 130 |
| 2024-06-13 | 2:37:07 PM | 46.77 | 130 |
| 2024-06-13 | 2:13:13 PM | 45.94 | 131 |
| 2024-06-12 | 8:41:15 PM | 45.86 | 352 |
| 2024-06-12 | 3:45:17 PM | 46.76 | 23 |
| 2024-06-12 | 1:18:27 PM | 46.19 | 20 |
| 2024-06-12 | 1:18:22 PM | 46.19 | 130 |
| 2024-06-12 | 12:31:46 PM | 46.45 | 100 |
| 2024-06-12 | 11:07:19 AM | 46.91 | 100 |
| 2024-06-11 | 9:07:56 PM | 46.58 | 283 |
| 2024-06-11 | 6:14:29 PM | 46.89 | 109 |
All quotes in EUR
