WR Berkley Corp/ US0844231029 /
| 2024-05-10 10:10:00 PM | Chg. +0.95 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.74USD | +1.21% | 755,895 Turnover: 42.57 mill. |
78.22Bid Size: 100 | 80.93Ask Size: 100 | 20.39 bill.USD | 2.42% | 15.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 79.74 | - |
| 2024-05-10 | 10:00:02 PM | 79.74 | 171,455 |
| 2024-05-10 | 9:59:54 PM | 79.71 | 200 |
| 2024-05-10 | 9:59:54 PM | 79.72 | 100 |
| 2024-05-10 | 9:59:53 PM | 79.71 | 104 |
| 2024-05-10 | 9:59:51 PM | 79.72 | 400 |
| 2024-05-10 | 9:59:51 PM | 79.72 | 499 |
| 2024-05-10 | 9:59:50 PM | 79.74 | 200 |
| 2024-05-10 | 9:59:50 PM | 79.74 | 254 |
| 2024-05-10 | 9:59:49 PM | 79.76 | 100 |
| 2024-05-10 | 9:59:49 PM | 79.76 | 100 |
| 2024-05-10 | 9:59:49 PM | 79.76 | 100 |
| 2024-05-10 | 9:59:49 PM | 79.76 | 100 |
All quotes in USD
