WR Berkley Corp/ US0844231029 /
| 2024-09-26 9:02:32 PM | Chg. +0.11 | Volume | Bid9:02:33 PM | Ask9:02:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.51USD | +0.19% | 63,631 Turnover: 3.6 mill. |
56.50Bid Size: 101 | 56.52Ask Size: 200 | 21.5 bill.USD | 2.28% | 16.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:02:32 PM | 56.51 | 100 |
| 2024-09-26 | 9:02:23 PM | 56.52 | 100 |
| 2024-09-26 | 9:01:28 PM | 56.52 | 18 |
| 2024-09-26 | 9:00:06 PM | 56.49 | 2 |
| 2024-09-26 | 9:00:02 PM | 56.49 | 100 |
| 2024-09-26 | 8:57:41 PM | 56.49 | 100 |
| 2024-09-26 | 8:57:41 PM | 56.49 | 137 |
| 2024-09-26 | 8:57:41 PM | 56.49 | 5 |
| 2024-09-26 | 8:57:13 PM | 56.50 | 7 |
| 2024-09-26 | 8:55:44 PM | 56.48 | 63 |
| 2024-09-26 | 8:54:48 PM | 56.50 | 3 |
| 2024-09-26 | 8:54:21 PM | 56.50 | 35 |
| 2024-09-26 | 8:52:35 PM | 56.49 | 53 |
All quotes in USD
