WPP PLC/ JE00B8KF9B49 /
| 2024-06-03 5:35:15 PM | Chg. -3.40 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 817.20GBX | -0.41% | 197,022 Turnover(GBP): 1.48 mill. |
-Bid Size: - | -Ask Size: - | 8.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:15 PM | 816.40 | 193 |
| 2024-06-03 | 5:29:32 PM | 817.20 | 3 |
| 2024-06-03 | 5:29:32 PM | 817.20 | 1 |
| 2024-06-03 | 5:29:16 PM | 817.30 | 75 |
| 2024-06-03 | 5:29:03 PM | 817.20 | 41 |
| 2024-06-03 | 5:28:58 PM | 817.30 | 43 |
| 2024-06-03 | 5:28:17 PM | 817.40 | 4 |
| 2024-06-03 | 5:27:52 PM | 817.30 | 480 |
| 2024-06-03 | 5:27:52 PM | 817.30 | 454 |
| 2024-06-03 | 5:27:52 PM | 817.30 | 74 |
| 2024-06-03 | 5:27:39 PM | 817.40 | 4 |
| 2024-06-03 | 5:27:31 PM | 817.20 | 2 |
| 2024-06-03 | 5:27:31 PM | 817.40 | 64 |
All quotes in GBX
