WPP PLC 1/ JE00B8KF9B49 /
| 24/05/2024 17:35:30 | Chg. +5.40 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 825.60GBX | +0.66% | 202,050 Turnover(GBP): 1.66 mill. |
-Bid Size: - | -Ask Size: - | 8.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:35:30 | 823.40 | 642 |
| 24/05/2024 | 17:29:55 | 825.60 | 20 |
| 24/05/2024 | 17:29:55 | 825.60 | 19 |
| 24/05/2024 | 17:29:55 | 825.60 | 27 |
| 24/05/2024 | 17:29:45 | 825.40 | 45 |
| 24/05/2024 | 17:29:45 | 825.40 | 96 |
| 24/05/2024 | 17:29:39 | 825.40 | 25 |
| 24/05/2024 | 17:29:39 | 825.40 | 27 |
| 24/05/2024 | 17:29:28 | 825.40 | 34 |
| 24/05/2024 | 17:29:28 | 825.40 | 34 |
| 24/05/2024 | 17:29:11 | 825.40 | 57 |
| 24/05/2024 | 17:28:39 | 825.70 | 85 |
| 24/05/2024 | 17:28:39 | 825.70 | 2 |
All quotes in GBX
